Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2019 27.79 28.00 27.11 233,705
9/20/2019 27.53 27.85 27.21 776,287
9/19/2019 27.78 28.58 27.73 257,497
9/18/2019 28.36 28.48 27.78 231,200
9/17/2019 28.24 28.26 27.55 274,991
9/16/2019 28.22 29.34 28.10 326,947
9/13/2019 29.48 29.72 28.95 443,238
9/12/2019 28.69 28.81 27.88 461,004
9/11/2019 28.27 28.32 27.02 264,629
9/10/2019 27.34 27.35 26.48 362,022
9/9/2019 26.44 26.59 25.57 222,019
9/6/2019 25.50 26.00 25.47 155,926
9/5/2019 25.91 26.64 25.87 324,844
9/4/2019 25.41 25.64 25.28 433,088
9/3/2019 25.02 25.74 24.79 376,635
8/30/2019 25.91 25.98 25.58 459,096
8/29/2019 25.50 25.58 25.20 330,079
8/28/2019 25.02 25.27 24.05 338,762
8/27/2019 24.31 25.25 24.29 335,310
8/26/2019 25.14 25.53 24.90 331,989