Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 25.13 25.83 24.85 540,431
6/4/2020 23.93 23.94 22.17 428,092
6/3/2020 22.79 23.28 22.17 330,703
6/2/2020 21.55 22.28 21.41 262,713
6/1/2020 21.70 22.82 21.68 377,849
5/29/2020 21.80 22.39 21.18 511,127
5/28/2020 22.08 24.05 21.98 316,212
5/27/2020 23.74 23.79 22.68 398,795
5/26/2020 22.13 22.45 20.92 332,268
5/22/2020 20.28 20.96 19.99 202,776
5/21/2020 20.62 20.99 20.21 339,205
5/20/2020 20.16 20.85 19.99 595,601
5/19/2020 19.64 21.16 19.62 333,623
5/18/2020 21.01 21.09 19.73 464,246
5/15/2020 18.77 19.07 18.24 316,298
5/14/2020 18.97 19.04 17.14 587,630
5/13/2020 18.60 19.23 18.23 380,516
5/12/2020 19.35 21.00 19.26 369,295
5/11/2020 20.74 21.47 20.71 265,702
5/8/2020 22.05 22.10 20.96 298,908