Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 16.45 17.67 16.25 393,842
3/31/2020 18.13 18.69 17.58 502,506
3/30/2020 18.43 18.55 17.38 366,978
3/27/2020 18.18 18.73 17.50 347,732
3/26/2020 18.62 18.62 17.07 586,119
3/25/2020 17.21 18.16 16.37 562,142
3/24/2020 17.05 17.09 15.02 588,270
3/23/2020 14.59 15.74 14.01 538,144
3/20/2020 15.55 16.69 14.22 1,105,755
3/19/2020 16.44 17.27 13.69 1,025,783
3/18/2020 14.86 16.71 14.11 1,207,887
3/17/2020 16.84 17.09 15.01 1,101,622
3/16/2020 15.75 16.86 15.50 816,260
3/13/2020 18.92 18.98 17.01 688,317
3/12/2020 17.02 18.22 16.20 840,265
3/11/2020 18.51 20.20 18.34 501,064
3/10/2020 20.63 20.76 19.63 816,551
3/9/2020 19.32 20.50 17.07 1,289,926
3/6/2020 22.13 23.05 21.61 722,176
3/5/2020 23.36 23.44 22.56 462,366