Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 28.45 29.48 28.20 256,248
1/23/2020 29.49 30.11 28.71 446,682
1/22/2020 30.28 30.51 30.03 313,633
1/21/2020 30.06 30.42 29.96 324,626
1/17/2020 30.45 30.54 30.22 309,940
1/16/2020 30.32 30.49 29.88 462,338
1/15/2020 29.81 29.89 29.48 459,800
1/14/2020 29.82 30.18 29.40 516,123
1/13/2020 29.41 29.54 29.17 484,128
1/10/2020 29.57 29.67 29.25 265,936
1/9/2020 29.51 29.64 29.30 210,025
1/8/2020 29.32 29.42 29.02 200,064
1/7/2020 29.15 29.77 29.07 170,046
1/6/2020 29.65 29.75 29.19 167,630
1/3/2020 29.91 29.93 29.48 266,528
1/2/2020 30.04 30.42 29.77 206,010
12/31/2019 30.28 30.69 30.24 192,666
12/30/2019 30.48 30.73 30.30 209,076