Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 28.91 29.86 28.73 376,562
12/6/2018 29.50 29.51 28.50 515,327
12/4/2018 29.09 30.84 28.88 610,192
12/3/2018 30.87 31.76 30.43 331,639
11/30/2018 31.20 31.25 30.53 292,677
11/29/2018 30.58 31.25 30.25 267,929
11/28/2018 31.08 31.11 29.71 407,182
11/27/2018 30.05 30.12 29.63 292,782
11/26/2018 29.94 30.09 29.41 232,667
11/23/2018 29.10 29.57 28.79 187,717
11/21/2018 28.99 29.53 28.60 294,431
11/20/2018 28.67 29.24 28.30 592,130
11/19/2018 29.20 29.90 29.02 452,198
11/16/2018 29.70 30.39 29.65 499,710
11/15/2018 30.24 30.32 28.94 407,178
11/14/2018 29.29 29.73 28.84 375,000
11/13/2018 29.46 29.95 29.10 338,862
11/12/2018 29.04 29.57 28.64 433,541