Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 29.96 30.80 29.91 392,601
3/19/2019 30.70 31.01 30.27 494,529
3/18/2019 30.75 31.16 30.47 357,347
3/15/2019 30.43 30.81 30.22 836,515
3/14/2019 30.34 30.69 30.14 285,188
3/13/2019 30.23 30.55 30.17 347,594
3/12/2019 30.18 30.51 29.90 362,082
3/11/2019 30.34 30.41 29.92 406,359
3/8/2019 30.04 30.46 29.10 645,571
3/7/2019 30.95 31.86 30.95 351,853
3/6/2019 31.98 32.75 31.88 421,223
3/5/2019 32.75 32.82 31.85 356,751
3/4/2019 32.22 32.81 31.94 417,020
3/1/2019 32.69 32.80 32.07 367,315
2/28/2019 32.28 32.31 31.70 275,596
2/27/2019 32.12 32.24 31.63 242,468
2/26/2019 31.81 32.16 31.70 273,530
2/25/2019 31.88 32.73 31.84 390,479
2/22/2019 32.55 32.60 31.81 306,488
2/21/2019 31.97 32.64 31.85 311,783